Symbol,Price,Price,Rolling 52 Week High,Rolling 52 Week Low,Quoted Market Value,Shares Outstanding,P/E Ratio,Earnings/Share (trailing 12 months),Dividend Yield,Indicated Dividend Rate,Dividend Timing Indicator
AVN.UN,"Price","12.490","23.260","11.470","1,409,224,680","112,828,237","12.245","1.02","14.412","1.8","M",
APF.UN,"Price","9.050","10.950","8.490","661,763,720","73,123,063","18.1",".5","10.157",".9192","M",
ALA.UN,"Price","26.820","31.170","21.550","1,461,370,440","54,488,085","13.019","2.06","7.606","2.04","M",
AET.UN,"Price","21.950","31.200","19.050","4,493,463,696","204,713,608","9.627","2.28","10.934","2.4","M",
BTE.UN,"Price","21.010","28.660","18.600","1,583,723,631","75,379,516","9.215","2.28","10.281","2.16","M",
BA.UN,"Price","29.150","35.950","26.410","4,010,548,065","137,583,124","22.252","1.31","9.674","2.82","M",
BNQ.UN,
BFC.UN,"Price","26.100","30.720","22.010","1,399,403,204","53,616,981","46.607",".56","6.966","1.818","M",
BEI.UN,"Price","50.210","50.950","22.000","2,606,151,456","51,905,028","109.152",".46","2.947","1.4796","M",
BNP.UN,"Price","29.700","38.340","24.520","2,519,718,894","84,839,020","8.839","3.36","12.121","3.6","M",
CWT.UN,"Price","28.900","30.390","22.320","2,168,926,591","75,049,363","67.84",".426","5.19","1.5","M",
CF.UN,
CAR.UN,"Price","20.680","21.150","15.230","1,241,819,421","60,049,295","2068",".01","5.222","1.08","M",
COS.UN,"Price","27.350","38.750","24.320","13,102,011,210","479,049,770","15.279","1.79","4.388","1.2","Q",
REF.UN,"Price","32.950","33.320","21.140","1,903,389,371","57,765,990","29.42","1.12","3.944","1.2996","M",
CNE.UN,"Price","14.980","25.500","13.700","3,390,648,624","226,345,035","9.134","1.64","15.22","2.28","M",
CCR.UN,"Price","38.700","40.400","31.500","2,015,072,235","52,069,050","14.022","2.76","5.426","2.1","M",
CSH.UN,"Price","16.640","17.890","11.500","1,275,404,532","76,646,907","N/A","-.276","6.4","1.065","M",
CIX.UN,"Price","27.880","33.390","22.950","3,744,508,518","134,308,053","22.304","1.25","7.747","2.16","M",
CRW.UN,"Price","23.630","30.300","19.920","1,294,610,075","54,786,715","27.621",".8555","13.752","3.2496","M",
CLC.UN,"Price","14.500","16.390","10.610","1,241,363,241","85,611,258","13.063","1.11","6.897","1","M",
CBF.UN,"Price","11.620","12.000","8.880","598,077,821","51,469,692","12.992",".8944","11.618","1.35","M",
CWI.UN,"Price","14.910","16.390","11.270","738,404,212","49,524,092","16.385",".91","8.249","1.23","M",
CPG.UN,"Price","17.800","23.910","15.080","1,792,612,617","100,708,574","8.812","2.02","13.483","2.4","M",
DHF.UN,"Price","15.300","22.470","13.800","672,385,918","43,946,792","9.387","1.63","10.039","1.536","M",
DAY.UN,"Price","10.320","14.580","9.060","775,655,349","75,160,402","15.636",".66","17.442","1.8","M",
SIF.UN,"Price","12.690","19.880","11.730","1,242,057,506","97,876,872","32.538",".39","8.392","1.065","M",
ERF.UN,"Price","51.100","66.000","43.860","6,298,215,372","123,252,747","11.406","4.48","9.863","5.04","M",
EP.UN,"Price","25.940","36.000","22.510","1,293,938,613","49,881,982","12.905","2.01","9.715","2.52","Q",
EEE.UN,
FEL.UN,"Price","9.720","17.000","8.760","464,202,822","47,757,492","8.237","1.18","16.049","1.56","M",
FET.UN,"Price","17.560","26.250","17.050","1,213,789,853","69,122,429","11.185","1.57","9.567","1.68","M",
FDG.UN,"Price","29.130","49.930","21.500","4,283,222,795","147,038,201","8.593","3.39","13.045","3.8","Q",
FCE.UN,"Price","10.860","12.400","9.500","1,424,011,038","131,124,405","15.971",".68","8.564",".93","M",
FRU.UN,"Price","14.410","23.060","12.430","708,600,179","49,174,197","12.866","1.12","12.491","1.8","M",
GMP.UN,"Price","22.680","28.750","17.200","919,251,109","40,531,354","11.284","2.01","8.818","2","M",
HR.UN,"Price","26.230","26.990","19.340","3,271,491,293","124,723,267","30.5",".86","5.225","1.3704","M",
HTE.UN,"Price","27.210","35.830","23.200","3,364,523,275","123,650,249","9.131","2.98","16.759","4.56","M",
INN.UN,"Price","14.550","14.900","11.250","802,302,161","55,141,042","20.493",".71","7.732","1.125","M",
IPL.UN,"Price","9.000","10.650","7.550","1,815,360,615","201,706,735","13.846",".65","9.333",".84","M",
KEY.UN,"Price","16.300","24.330","15.510","993,641,350","60,959,592","14.298","1.14","8.761","1.428","M",
LIF.UN,"Price","27.450","30.800","22.350","878,400,000","32,000,000","9.059","3.03","7.832","2.15","Q",
LGY.UN,"Price","11.260","11.370","7.190","1,188,262,181","105,529,501","160.857",".07","2.842",".32","Q",
MTL.UN,"Price","19.450","37.750","17.000","1,194,381,768","61,407,803","8.493","2.29","9.254","1.8","M",
NAE.UN,"Price","12.650","21.700","11.620","990,989,096","78,339,059","13.457",".94","15.178","1.92","M",
NAL.UN,"Price","27.400","35.000","22.710","1,095,514,828","39,982,293","12.232","2.24","8.102","2.22","M",
NPI.UN,"Price","13.050","16.870","11.390","813,450,648","62,333,383","22.5",".58","8.276","1.08","M",
PMT.UN,"Price","11.530","21.760","11.360","982,194,707","85,186,011","14.235",".81","14.571","1.68","M",
PIF.UN,"Price","16.420","18.580","12.880","2,083,188,143","126,868,949","23.457",".7","8.039","1.32","M",
PGF.B,
PWT.UN,"Price","36.630","47.770","31.600","8,695,678,447","237,392,259","8.401","4.36","11.138","4.08","M",
PEY.UN,"Price","17.100","29.490","16.550","1,804,675,586","105,536,584","8.465","2.02","9.825","1.68","M",
PD.UN,"Price","27.730","43.400","24.400","3,481,133,495","125,536,729","6.081","4.56","8.222","2.28","M",
PMZ.UN,"Price","22.010","22.230","14.940","1,284,215,665","58,346,918","115.842",".19","5.359","1.1796","M",
PWI.UN,"Price","22.900","35.770","19.980","2,058,136,630","89,874,962","9.051","2.53","13.1","3","M",
PGX.UN,"Price","12.210","18.330","10.600","921,333,523","75,457,291","8.978","1.36","9.828","1.2","M",
PVE.UN,"Price","12.570","14.500","10.050","2,657,872,776","211,445,726","10.388","1.21","11.456","1.44","M",
RRR.UN,
REI.UN,"Price","26.800","27.340","19.930","5,539,303,229","206,690,419","32.289",".83","4.925","1.32","M",
SHN.UN,"Price","13.920","26.180","12.050","1,196,134,422","85,929,197","8.237","1.69","12.931","1.8","M",
SMU.UN,
SPF.UN,"Price","12.230","21.990","9.260","1,046,036,193","85,530,351","N/A","-1.13","12.756","1.56","M",
TWF.UN,"Price","17.090","17.560","11.810","1,326,879,016","77,640,668","77.682",".22","6.305","1.0775","Q",
TPW.UN,"Price","7.590","9.350","6.050","568,878,902","74,951,107","16.5",".46","10.474",".795","M",
TIF.UN,"Price","14.610","19.550","12.050","1,066,877,440","73,023,781","9.019","1.62","10.472","1.53","M",
TET.UN,"Price","10.590","22.250","10.320","980,281,152","92,566,681","4.394","2.41","11.331","1.2","M",
TDG.UN,"Price","13.950","19.300","11.030","1,159,138,087","83,092,336","9.824","1.42","9.892","1.38","M",
TUI.UN,"Price","5.520","17.650","5.170","387,921,881","70,275,703","10.824",".51","0","0","M",
UWH.UN,"Price","15.200","15.350","10.800","748,762,336","49,260,680","14.757","1.03","6.967","1.059","M",
VET.UN,"Price","31.670","37.990","29.100","2,052,541,948","64,810,292","11.191","2.83","6.441","2.04","M",
WTE.UN,"Price","11.400","12.420","9.250","802,344,665","70,381,111","7.041","1.619","11.754","1.34","Q",
YLO.UN,"Price","13.840","16.900","11.550","7,128,794,738","515,086,325","16.282",".85","7.876","1.09","M",