Symbol,Price,Price,Rolling 52 Week High,Rolling 52 Week Low,Quoted Market Value,Shares Outstanding,P/E Ratio,Earnings/Share (trailing 12 months),Dividend Yield,Indicated Dividend Rate,Dividend Timing Indicator
A,"Price","3.420","5.130","2.530","1,505,398,479","440,174,994","28.5",".12","0","0","Q",
ACE.B,"Price","37.550","40.010","25.980","851,658,107","22,680,642","11.142","3.37","0","0","N/A",
AEM,"Price","48.470","52.030","27.100","5,866,016,897","121,023,662","30.528","1.5877",".287",".1391","A",
AGU,"Price","46.660","48.220","22.320","6,217,021,467","133,240,923","178.16",".2619",".273",".1275","S",
AL,"Price","64.150","64.990","41.780","23,528,419,951","366,771,940","11.909","5.3868","1.446",".9273","Q",
ATY,
BMO,"Price","72.080","72.540","58.580","36,100,169,789","500,834,764","13.73","5.25","3.607","2.6","Q",
BNS,"Price","51.860","53.390","41.550","51,489,144,680","992,848,914","14.446","3.59","3.239","1.68","Q",
ABX,"Price","36.360","39.690","29.250","31,409,050,308","863,835,267","18.153","2.003",".701",".255","S",
BCE,"Price","31.350","34.250","25.320","25,319,637,550","807,643,941","13.933","2.25","4.657","1.46","Q",
BVF,"Price","24.750","32.960","16.250","3,971,080,823","160,447,710","34.776",".7117","2.342",".5796","Q",
BBD.B,"Price","4.710","4.870","2.680","6,751,421,939","1,433,422,917","31.803",".1481","0","0","Q",
BAM.A,"Price","66.110","68.410","40.000","25,636,940,094","387,792,166","19.877","3.3259","1.262",".8346","Q",
CCO,"Price","45.730","49.950","35.350","16,110,863,383","352,304,032","42.738","1.07",".437",".2","Q",
CM,"Price","103.900","104.630","73.250","35,029,593,976","337,147,199","13.853","7.5","2.695","2.8","Q",
CNR,"Price","53.750","55.950","44.430","27,526,523,584","512,121,369","13.539","3.97","1.563",".84","Q",
CNQ,"Price","59.650","72.700","45.490","32,142,599,763","538,853,307","9.652","6.18",".503",".3","Q",
CP,"Price","63.520","66.330","51.050","9,884,469,921","155,611,932","12.553","5.06","1.181",".75","Q",
CTC.A,"Price","72.650","75.220","61.250","5,672,127,899","78,074,713","16.701","4.35",".908",".66","Q",
CLS,"Price","7.720","13.950","6.810","1,531,243,017","198,347,541","N/A","-.7472","0","0","N/A",
CSN,"Price","46.550","53.380","28.440","4,228,143,436","90,830,149","33.151","1.4042","0","0","N/A",
BCB,"Price","16.850","20.350","13.550","1,208,981,266","71,749,630","344.581",".0489","0","0","Q",
DTC,"Price","10.350","11.090","5.960","2,397,120,123","231,605,809","7.289","1.42","0","0","Q",
ENB,"Price","38.010","41.480","31.750","13,943,659,403","366,841,868","21","1.81","3.236","1.23","Q",
ECA,"Price","57.300","62.520","44.960","44,232,433,029","771,944,730","7.344","7.8018","1.618",".9273","Q",
FAL,"Price","25.510","25.600","24.550","122,123,589","4,787,283","N/A","N/A","4.822","1.23","M",
WN,"Price","71.660","89.250","69.050","9,249,480,533","129,074,526","12.572","5.7","2.009","1.44","Q",
GLG,
G,"Price","33.250","45.990","22.970","23,392,963,286","703,547,768","24.047","1.3827",".627",".2086","M",
HSE,"Price","77.520","83.000","58.000","32,890,134,592","424,279,342","12.056","6.43","2.58","2","Q",
IMO,"Price","42.400","45.200","34.310","40,408,549,677","953,031,832","13.59","3.12",".755",".32","Q",
N,
IPS,"Price","130.210","132.250","90.000","6,147,681,814","47,213,592","8.469","15.3746",".614",".8","Q",
K,"Price","16.990","17.000","9.920","6,165,924,712","362,914,933","32.051",".5301","0","0","N/A",
L,"Price","46.900","58.690","44.920","12,858,740,152","274,173,564","17.435","2.69","1.791",".84","Q",
MG.A,"Price","92.520","96.000","76.690","10,070,967,518","108,851,789","15.153","6.1057","1.904","1.7618","Q",
MFC,"Price","40.160","41.490","33.830","62,164,478,605","1,547,920,284","15.874","2.53","1.992",".8","Q",
MDS,"Price","21.800","23.200","18.560","3,154,253,598","144,690,532","21.584","1.01","0","0","Q",
NA,"Price","65.870","66.800","55.890","10,707,483,424","162,554,781","12.619","5.22","3.279","2.16","Q",
NXY,"Price","68.140","75.200","50.820","17,909,243,559","262,830,108","29.755","2.29",".294",".2","Q",
NT,"Price","35.860","37.700","21.400","15,552,271,860","433,694,140","N/A","-6.0075","0","0","Q",
NCX,"Price","37.970","38.950","29.500","3,135,671,194","82,582,860","N/A","-9.7081","1.053",".4","Q",
NVL,"Price","50.840","51.790","20.480","3,796,389,809","74,673,285","N/A","-1.6971","0","0","Q",
PCA,"Price","44.940","58.630","40.250","22,364,039,569","497,642,180","13.026","3.45","1.157",".52","Q",
POT,"Price","191.200","195.990","86.790","20,052,042,831","104,874,701","27.753","6.8894",".364",".6955","Q",
IQW,"Price","15.380","17.250","10.670","1,303,160,442","84,730,848","N/A","-2.0401","0","0","Q",
RIM,
RCI.B,"Price","39.910","40.650","20.845","20,861,107,181","522,703,763","40.313",".99",".401",".16","Q",
RY,"Price","55.620","55.960","43.520","71,009,586,125","1,276,691,588","15.238","3.65","2.877","1.6","Q",
SJR.B,"Price","42.250","44.350","27.170","8,669,342,354","205,191,535","19.743","2.14","2.367","1","M",
SC,"Price","52.370","53.490","40.220","11,260,385,040","215,015,945","26.584","1.97","1.222",".64","Q",
SLF,"Price","52.510","53.300","41.790","30,030,338,408","571,897,513","14.506","3.62","2.438","1.28","Q",
SU,"Price","85.250","102.180","71.180","39,210,211,252","459,943,827","13.176","6.47",".375",".32","Q",
TLM,"Price","20.620","23.097","16.120","21,619,894,833","1,048,491,505","11.694","1.7633",".727",".15","S",
TCK.B,"Price","85.510","95.160","57.550","18,087,778,178","211,528,221","7.416","11.53","2.339","2","S",
T,"Price","58.070","65.600","42.800","10,375,241,120","178,667,834","17.758","3.27","2.583","1.5","Q",
TOC,"Price","48.630","51.950","42.400","31,139,316,079","640,331,402","24.845","1.9573","2.336","1.1359","Q",
TD,"Price","70.870","71.610","55.620","51,017,150,331","719,869,484","15.998","4.43","2.991","2.12","Q",
TA,"Price","25.500","27.250","21.880","5,165,130,188","202,554,125","115.909",".22","3.922","1","Q",
TRP,"Price","38.140","41.350","30.770","20,385,952,773","534,503,219","17.258","2.21","3.566","1.36","Q",